Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
44,170 |
44,500 |
44,920 |
44,072 |
534.931 |
| 26/09/2024 |
43,860 |
45,360 |
45,555 |
43,700 |
760.020 |
| 25/09/2024 |
44,860 |
44,880 |
46,245 |
44,480 |
1.507.632 |
| 24/09/2024 |
44,400 |
43,670 |
44,640 |
42,950 |
1.633.384 |
| 23/09/2024 |
42,630 |
45,220 |
45,890 |
42,580 |
1.251.155 |
| 20/09/2024 |
45,420 |
46,340 |
46,340 |
45,000 |
3.686.130 |
| 19/09/2024 |
46,180 |
45,420 |
46,600 |
44,510 |
1.268.913 |
| 18/09/2024 |
44,060 |
44,020 |
45,300 |
43,470 |
875.598 |
| 17/09/2024 |
43,770 |
44,220 |
44,565 |
42,630 |
1.006.279 |
| 16/09/2024 |
44,540 |
43,790 |
44,610 |
43,790 |
878.874 |
| 13/09/2024 |
43,700 |
42,450 |
43,985 |
42,190 |
966.073 |
| 12/09/2024 |
41,970 |
42,030 |
42,370 |
41,555 |
781.345 |
| 11/09/2024 |
41,660 |
41,300 |
41,880 |
41,220 |
406.011 |
| 10/09/2024 |
41,630 |
42,310 |
42,310 |
40,995 |
730.722 |
| 09/09/2024 |
42,120 |
42,120 |
43,130 |
41,820 |
653.526 |
| 06/09/2024 |
41,840 |
43,440 |
43,798 |
40,800 |
855.949 |
| 05/09/2024 |
43,240 |
42,810 |
43,270 |
42,140 |
449.796 |
| 04/09/2024 |
42,410 |
41,490 |
42,530 |
41,090 |
555.729 |
| 03/09/2024 |
41,560 |
41,880 |
43,390 |
41,390 |
571.702 |
| 30/08/2024 |
42,700 |
42,160 |
42,720 |
41,600 |
676.766 |
| 29/08/2024 |
41,800 |
42,950 |
43,690 |
41,550 |
611.175 |